SLOVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,727.91 | $125.90 | N/A |
| 2026-06-25 | $14,154.11 | $121.02 | $0.00014142 |
| 2026-06-24 | $13,576.61 | $1.048 | $0.00015719 |
| 2026-06-23 | $13,576.61 | $1.048 | $0.00015087 |
| 2026-06-22 | $13,611.83 | $47.46 | $0.00015087 |
| 2026-06-21 | $14,459.57 | $39.56 | $0.00015124 |
| 2026-06-20 | $14,658.80 | $89.52 | $0.00016066 |
| 2026-06-19 | $14,658.79 | $89.52 | $0.00016288 |
| 2026-06-10 | $13,567.01 | $1.76 | $0.00016288 |
| 2026-06-09 | $13,691.28 | $1.79 | $0.00015074 |
| 2026-06-08 | $13,855.20 | $11.01 | $0.00015213 |
| 2026-06-07 | $13,855.20 | $11.01 | $0.00015448 |
| 2026-06-06 | $13,694.20 | $3.63 | $0.00015448 |
| 2026-06-05 | $13,996.98 | $3.71 | $0.00015216 |
| 2026-06-04 | $13,999.45 | $3.71 | $0.00015552 |
| 2026-06-02 | $15,838.40 | $10.01 | $0.00015555 |
| 2026-06-01 | $15,838.40 | $10.01 | $0.00017598 |
| 2026-05-31 | $16,442.67 | $11.16 | $0.00017598 |
| 2026-05-30 | $16,298.13 | $2.30 | $0.00018270 |
| 2026-05-29 | $16,299.67 | $2.30 | $0.00018109 |
Want data in another currency? Use our API
Or check it out in the app stores
