SMACKM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $67,513 | $7.68 | N/A |
| 2026-06-24 | $67,481 | $7.67 | $0.00008276 |
| 2026-06-23 | $68,803 | $7.10 | $0.00008272 |
| 2026-06-22 | $70,116 | $13.38 | $0.00008435 |
| 2026-06-21 | $69,738 | $18.43 | $0.00008596 |
| 2026-06-20 | $70,628 | $260.94 | $0.00008549 |
| 2026-06-19 | $72,523 | $57.70 | $0.00008659 |
| 2026-06-18 | $71,669 | $2.66 | $0.00008891 |
| 2026-06-17 | $71,958 | $6.73 | $0.00008735 |
| 2026-06-16 | $73,738 | $104.35 | $0.00008821 |
| 2026-06-15 | $72,756 | $485.54 | $0.00009039 |
| 2026-06-14 | $74,861 | $15.47 | $0.00008919 |
| 2026-06-13 | $74,268 | $76.33 | $0.00009177 |
| 2026-06-12 | $76,895 | $5.94 | $0.00009105 |
| 2026-06-11 | $76,050 | $1.96 | $0.00009426 |
| 2026-06-10 | $76,924 | $74.70 | $0.00009323 |
| 2026-06-09 | $78,853 | $576.60 | $0.00009430 |
| 2026-06-08 | $79,256 | $312.33 | $0.00009667 |
| 2026-06-07 | $74,756 | $46.45 | $0.00009716 |
| 2026-06-06 | $74,615 | $2,135.91 | $0.00009164 |
Want data in another currency? Use our API
Or check it out in the app stores
