SmartCodedBot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $36,486 | $898.71 | N/A |
| 2026-06-24 | $34,740 | $201.92 | $0.000000364826 |
| 2026-06-23 | $36,144 | $811.62 | $0.000000347401 |
| 2026-06-22 | $36,492 | $1,321.71 | $0.000000361438 |
| 2026-06-21 | $38,537 | $29.62 | $0.000000364680 |
| 2026-06-20 | $37,859 | $27.02 | $0.000000385262 |
| 2026-06-19 | $37,840 | $891.58 | $0.000000378688 |
| 2026-06-18 | $36,617 | $393.69 | $0.000000378621 |
| 2026-06-17 | $38,399 | $586.38 | $0.000000366150 |
| 2026-06-16 | $37,344 | $2,921.00 | $0.000000384286 |
| 2026-06-15 | $37,431 | $2,970.46 | $0.000000374090 |
| 2026-06-14 | $43,607 | $462.14 | $0.000000374315 |
| 2026-06-13 | $42,503 | $1,757.86 | $0.000000436084 |
| 2026-06-12 | $45,594 | $1,278.35 | $0.000000425303 |
| 2026-06-11 | $40,072 | $1,093.24 | $0.000000455132 |
| 2026-06-10 | $38,500 | $859.47 | $0.000000400883 |
| 2026-06-09 | $41,962 | $1,191.37 | $0.000000385120 |
| 2026-06-08 | $38,006 | $1,585.83 | $0.000000418561 |
| 2026-06-07 | $34,417 | $16.08 | $0.000000378603 |
| 2026-06-06 | $34,466 | $96.96 | $0.000000344111 |
Want data in another currency? Use our API
Or check it out in the app stores
