SmartPractice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,327.84 | $28.73 | N/A |
| 2026-06-24 | $7,533.19 | $4.01 | $0.00000733 |
| 2026-06-23 | $7,533.19 | $4.01 | $0.00000754 |
| 2026-06-18 | $8,042.32 | $8.83 | $0.00000754 |
| 2026-06-17 | $8,057.65 | $23.58 | $0.00000804 |
| 2026-06-16 | $8,019.69 | $1.69 | $0.00000806 |
| 2026-06-15 | $7,671.18 | $1.16 | $0.00000802 |
| 2026-06-14 | $7,671.18 | $1.16 | $0.00000767 |
| 2026-06-07 | $6,678.73 | $1.57 | $0.00000767 |
| 2026-06-06 | $6,853.98 | $10.07 | $0.00000668 |
| 2026-06-05 | $7,433.96 | $2.25 | $0.00000686 |
| 2026-06-04 | $7,831.71 | $65.62 | $0.00000744 |
| 2026-06-03 | $8,587.40 | $1.91 | $0.00000783 |
| 2026-06-02 | $8,587.40 | $1.91 | $0.00000859 |
| 2026-06-01 | $9,201.64 | $1.30 | $0.00000859 |
| 2026-05-31 | $9,178.26 | $20.52 | $0.00000920 |
| 2026-05-30 | $9,044.59 | $3.28 | $0.00000918 |
| 2026-05-29 | $9,070.79 | $13.27 | $0.00000905 |
| 2026-05-28 | $9,292.65 | $3.32 | $0.00000907 |
| 2026-05-27 | $9,292.36 | $3.32 | $0.00000930 |
Want data in another currency? Use our API
Or check it out in the app stores
