Smilee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $69,973 | $1.79 | N/A |
| 2026-06-25 | $69,977 | $2.35 | $0.03498638 |
| 2026-06-24 | $68,675 | $1.15 | $0.03498860 |
| 2026-06-23 | $68,726 | $16.80 | $0.03433730 |
| 2026-06-22 | $68,726 | $16.80 | $0.03435989 |
| 2026-06-21 | $68,929 | $43.23 | $0.03435989 |
| 2026-06-20 | $68,999 | $42.87 | $0.03446446 |
| 2026-06-19 | $70,109 | $64.59 | $0.03449960 |
| 2026-06-18 | $70,868 | $1.88 | $0.03505140 |
| 2026-06-17 | $72,242 | $1,914.19 | $0.03543396 |
| 2026-06-16 | $108,151 | $54.37 | $0.03612094 |
| 2026-06-15 | $109,194 | $10.09 | $0.054076 |
| 2026-06-14 | $107,242 | $4.92 | $0.054602 |
| 2026-06-13 | $107,304 | $39.72 | $0.053616 |
| 2026-06-12 | $110,227 | $1.55 | $0.053652 |
| 2026-06-11 | $107,988 | $104.81 | $0.055114 |
| 2026-06-10 | $110,250 | $1.56 | $0.053994 |
| 2026-06-09 | $110,190 | $111.43 | $0.055125 |
| 2026-06-08 | $110,156 | $10.78 | $0.055095 |
| 2026-06-07 | $107,849 | $2.03 | $0.055078 |
Want data in another currency? Use our API
Or check it out in the app stores
