Smilek to the Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $87,371,782 | $41,779 | N/A |
| 2026-06-25 | $87,372,340 | $66,545 | $0.00004993 |
| 2026-06-24 | $0.000000000000000000 | $6,694.64 | $0.00004993 |
| 2026-06-23 | $0.000000000000000000 | $50.80 | $0.00004994 |
| 2026-06-22 | $0.000000000000000000 | $1,655.82 | $0.00004993 |
| 2026-06-21 | $0.000000000000000000 | $25,548 | $0.00004994 |
| 2026-06-20 | $0.000000000000000000 | $62,392 | $0.00004994 |
| 2026-06-19 | $0.000000000000000000 | $64,040 | $0.00004996 |
| 2026-06-18 | $0.000000000000000000 | $89,637 | $0.00004995 |
| 2026-06-17 | $0.000000000000000000 | $165,962 | $0.00004996 |
| 2026-06-16 | $0.000000000000000000 | $72,068 | $0.00004995 |
| 2026-06-15 | $0.000000000000000000 | $135,597 | $0.00004997 |
| 2026-06-14 | $0.000000000000000000 | $69,811 | $0.00004997 |
| 2026-06-13 | $0.000000000000000000 | $193,281 | $0.00004997 |
| 2026-06-12 | $0.000000000000000000 | $127,248 | $0.00004997 |
| 2026-06-11 | $0.000000000000000000 | $122,138 | $0.00004995 |
| 2026-06-10 | $0.000000000000000000 | $208,286 | $0.00004995 |
| 2026-06-09 | $0.000000000000000000 | $217,470 | $0.00004997 |
| 2026-06-08 | $0.000000000000000000 | $203,931 | $0.00004999 |
| 2026-06-07 | $0.000000000000000000 | $175,446 | $0.00004998 |
Want data in another currency? Use our API
Or check it out in the app stores
