Smoothy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $89,068 | $75.89 | N/A |
| 2026-06-20 | $92,988 | $96.15 | $0.00097386 |
| 2026-06-19 | $92,988 | $96.15 | $0.00101672 |
| 2026-06-18 | $97,755 | $200.24 | $0.00101672 |
| 2026-06-17 | $97,755 | $200.24 | $0.00106885 |
| 2026-06-09 | $96,960 | $68.43 | $0.00106885 |
| 2026-06-08 | $96,960 | $68.43 | $0.00106015 |
| 2026-06-06 | $97,663 | $17.02 | $0.00106015 |
| 2026-06-05 | $98,904 | $17.22 | $0.00106904 |
| 2026-06-04 | $98,904 | $17.22 | $0.00108141 |
| 2026-06-03 | $112,763 | $10.08 | $0.00108141 |
| 2026-06-02 | $111,468 | $17.85 | $0.00123295 |
| 2026-06-01 | $121,219 | $156.37 | $0.00122185 |
| 2026-05-31 | $118,505 | $156.50 | $0.00132543 |
| 2026-05-30 | $107,456 | $82.43 | $0.00129574 |
| 2026-05-29 | $107,456 | $82.43 | $0.00117705 |
| 2026-05-27 | $112,354 | $84.92 | $0.00117705 |
| 2026-05-26 | $113,024 | $85.43 | $0.00122847 |
Want data in another currency? Use our API
Or check it out in the app stores
