SNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $43,426 | $165.41 | N/A |
| 2026-06-25 | $45,310 | $2.64 | $0.02028376 |
| 2026-06-24 | $52,193 | $1,986.18 | $0.02117436 |
| 2026-06-23 | $54,852 | $1,194.32 | $0.02440404 |
| 2026-06-22 | $54,852 | $1,194.32 | $0.02566131 |
| 2026-06-20 | $66,367 | $1.032 | $0.02566131 |
| 2026-06-19 | $66,172 | $23.08 | $0.03103979 |
| 2026-06-18 | $66,172 | $23.08 | $0.03094840 |
| 2026-06-16 | $70,947 | $4.49 | $0.03094840 |
| 2026-06-15 | $70,947 | $4.49 | $0.03318032 |
| 2026-06-13 | $66,010 | $90.77 | $0.03318032 |
| 2026-06-12 | $65,474 | $1.75 | $0.03078907 |
| 2026-06-11 | $65,944 | $1.16 | $0.03053886 |
| 2026-06-10 | $68,029 | $1.20 | $0.03075823 |
| 2026-06-09 | $64,815 | $2.99 | $0.03179584 |
| 2026-06-08 | $63,703 | $4.19 | $0.03023159 |
| 2026-06-07 | $62,963 | $4.15 | $0.02971308 |
| 2026-06-06 | $63,337 | $5.84 | $0.02936775 |
| 2026-06-05 | $71,463 | $1,394.53 | $0.02965832 |
| 2026-06-04 | $80,081 | $396.89 | $0.03336230 |
Want data in another currency? Use our API
Or check it out in the app stores
