SNAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,512,850 | $26,007 | N/A |
| 2026-06-26 | $2,345,459 | $2,741.79 | $0.00000152 |
| 2026-06-25 | $2,345,684 | $2,175.79 | $0.00000143 |
| 2026-06-24 | $2,417,632 | $2,954.33 | $0.00000143 |
| 2026-06-23 | $2,479,494 | $1,529.42 | $0.00000148 |
| 2026-06-22 | $2,519,255 | $22,536 | $0.00000152 |
| 2026-06-21 | $2,500,766 | $1,440.37 | $0.00000153 |
| 2026-06-20 | $2,373,471 | $10,039.18 | $0.00000152 |
| 2026-06-19 | $2,393,641 | $9,016.86 | $0.00000145 |
| 2026-06-18 | $2,458,328 | $7,132.54 | $0.00000146 |
| 2026-06-17 | $2,527,049 | $7,623.49 | $0.00000150 |
| 2026-06-16 | $2,574,141 | $19,599.56 | $0.00000154 |
| 2026-06-15 | $2,452,456 | $107,008 | $0.00000156 |
| 2026-06-14 | $2,355,988 | $16,503.67 | $0.00000150 |
| 2026-06-13 | $2,310,808 | $22,402 | $0.00000144 |
| 2026-06-12 | $2,321,552 | $187,912 | $0.00000141 |
| 2026-06-11 | $2,167,920 | $73,102 | $0.00000142 |
| 2026-06-10 | $2,199,754 | $4,980.00 | $0.00000132 |
| 2026-06-09 | $2,263,352 | $4,704.23 | $0.00000134 |
| 2026-06-08 | $2,170,051 | $4,602.98 | $0.00000138 |
Want data in another currency? Use our API
Or check it out in the app stores
