Snap (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,052.28 | $109.43 | N/A |
| 2026-06-25 | $11,438.61 | $336.41 | $4.38 |
| 2026-06-24 | $11,214.60 | $2,229.77 | $4.53 |
| 2026-06-23 | $14,048.40 | $458.60 | $4.44 |
| 2026-06-22 | $14,048.40 | $458.60 | $4.64 |
| 2026-06-20 | $14,139.93 | $48.46 | $4.64 |
| 2026-06-19 | $14,138.40 | $87.99 | $4.65 |
| 2026-06-18 | $14,474.86 | $247.51 | $4.65 |
| 2026-06-17 | $15,722.10 | $255.02 | $4.73 |
| 2026-06-16 | $15,722.08 | $255.02 | $5.14 |
| 2026-06-14 | $16,297.47 | $101.33 | $5.14 |
| 2026-06-13 | $16,296.68 | $101.33 | $5.26 |
| 2026-06-12 | $16,517.95 | $102.14 | $5.26 |
| 2026-06-11 | $16,517.22 | $102.14 | $5.30 |
| 2026-06-10 | $17,398.46 | $5.91 | $5.30 |
| 2026-06-09 | $17,451.04 | $5.93 | $5.62 |
| 2026-06-08 | $17,451.04 | $5.93 | $5.64 |
| 2026-06-07 | $17,809.09 | $19.81 | $5.64 |
| 2026-06-06 | $17,813.21 | $7,634.60 | $5.75 |
| 2026-06-05 | $20,878 | $1,712.40 | $5.75 |
Want data in another currency? Use our API
Or check it out in the app stores
