Snek Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$22,262,503	$3,714,105	N/A
2026-06-25	$22,832,969	$3,881,802	$0.00029800
2026-06-24	$21,773,071	$3,410,488	$0.00030563
2026-06-23	$23,589,781	$5,096,537	$0.00029151
2026-06-22	$25,493,853	$3,405,762	$0.00031584
2026-06-21	$27,646,408	$2,359,843	$0.00033998
2026-06-20	$26,640,341	$2,795,189	$0.00037002
2026-06-19	$27,968,579	$3,244,744	$0.00035660
2026-06-18	$29,453,456	$3,430,553	$0.00037437
2026-06-17	$31,035,406	$2,561,185	$0.00039351
2026-06-16	$31,737,271	$4,120,436	$0.00041547
2026-06-15	$32,200,595	$3,568,290	$0.00042510
2026-06-14	$30,179,549	$2,134,019	$0.00043105
2026-06-13	$28,544,801	$2,963,190	$0.00040383
2026-06-12	$26,750,436	$2,672,037	$0.00038210
2026-06-11	$24,456,306	$2,710,245	$0.00035827
2026-06-10	$26,211,554	$8,628,182	$0.00032737
2026-06-09	$27,066,237	$3,614,378	$0.00035083
2026-06-08	$23,006,615	$3,277,610	$0.00036226
2026-06-07	$22,380,609	$2,031,649	$0.00030790