Snibbu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,074.54 | $108.39 | N/A |
| 2026-06-25 | $11,331.78 | $2.99 | $0.00001661 |
| 2026-06-24 | $11,621.31 | $8.07 | $0.00001699 |
| 2026-06-23 | $11,621.31 | $8.07 | $0.00001743 |
| 2026-06-22 | $12,197.12 | $2.55 | $0.00001743 |
| 2026-06-21 | $12,224.52 | $2.55 | $0.00001830 |
| 2026-06-20 | $11,996.55 | $1.41 | $0.00001834 |
| 2026-06-19 | $11,998.05 | $1.41 | $0.00001799 |
| 2026-06-14 | $11,916.50 | $110.88 | $0.00001800 |
| 2026-06-13 | $11,886.60 | $110.55 | $0.00001788 |
| 2026-06-12 | $11,894.05 | $110.61 | $0.00001783 |
| 2026-06-08 | $11,612.06 | $6.95 | $0.00001784 |
| 2026-06-07 | $11,396.66 | $6.83 | $0.00001742 |
| 2026-06-06 | $12,250.92 | $4.15 | $0.00001712 |
| 2026-06-05 | $12,250.92 | $4.15 | $0.00001838 |
| 2026-06-04 | $12,954.12 | $4.39 | $0.00001838 |
| 2026-06-03 | $13,916.12 | $1.95 | $0.00001943 |
| 2026-06-02 | $13,916.12 | $1.95 | $0.00002089 |
| 2026-05-31 | $14,941.43 | $120.12 | $0.00002089 |
| 2026-05-30 | $14,833.21 | $582.73 | $0.00002242 |
Want data in another currency? Use our API
Or check it out in the app stores
