Snibbu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $108,989 | $40.12 | N/A |
| 2026-06-24 | $113,007 | $270.04 | $0.00025908 |
| 2026-06-23 | $120,100 | $142.75 | $0.00026859 |
| 2026-06-22 | $120,100 | $142.75 | $0.00028551 |
| 2026-06-21 | $120,560 | $29.16 | $0.00028551 |
| 2026-06-20 | $119,106 | $28.81 | $0.00028658 |
| 2026-06-19 | $120,100 | $23.36 | $0.00028312 |
| 2026-06-18 | $125,271 | $3.84 | $0.00028547 |
| 2026-06-17 | $125,013 | $3.83 | $0.00029778 |
| 2026-06-16 | $125,013 | $3.83 | $0.00029720 |
| 2026-06-15 | $117,708 | $16.76 | $0.00029720 |
| 2026-06-14 | $118,043 | $22.43 | $0.00027980 |
| 2026-06-13 | $115,523 | $10.98 | $0.00028059 |
| 2026-06-12 | $117,068 | $37.25 | $0.00027460 |
| 2026-06-11 | $112,930 | $103.08 | $0.00027828 |
| 2026-06-10 | $114,661 | $151.31 | $0.00026844 |
| 2026-06-09 | $119,202 | $98.41 | $0.00027301 |
| 2026-06-08 | $122,354 | $668.78 | $0.00028326 |
| 2026-06-07 | $117,975 | $226.99 | $0.00029077 |
| 2026-06-06 | $119,735 | $281.04 | $0.00028044 |
Want data in another currency? Use our API
Or check it out in the app stores
