Force Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $5,954.09 | N/A |
| 2026-06-25 | $0.000000000000000000 | $5,489.65 | $0.00021766 |
| 2026-06-24 | $0.000000000000000000 | $5,898.62 | $0.00021717 |
| 2026-06-23 | $0.000000000000000000 | $6,302.60 | $0.00021772 |
| 2026-06-22 | $0.000000000000000000 | $5,526.27 | $0.00021764 |
| 2026-06-21 | $0.000000000000000000 | $6,139.94 | $0.00021763 |
| 2026-06-20 | $0.000000000000000000 | $5,779.01 | $0.00021724 |
| 2026-06-19 | $0.000000000000000000 | $6,213.91 | $0.00021809 |
| 2026-06-18 | $0.000000000000000000 | $6,156.18 | $0.00021726 |
| 2026-06-17 | $0.000000000000000000 | $6,304.04 | $0.00021729 |
| 2026-06-16 | $0.000000000000000000 | $6,080.44 | $0.00021726 |
| 2026-06-15 | $0.000000000000000000 | $6,324.40 | $0.00021736 |
| 2026-06-14 | $0.000000000000000000 | $5,734.60 | $0.00021695 |
| 2026-06-13 | $0.000000000000000000 | $5,799.46 | $0.00021701 |
| 2026-06-12 | $0.000000000000000000 | $5,719.58 | $0.00021667 |
| 2026-06-11 | $0.000000000000000000 | $6,105.08 | $0.00021687 |
| 2026-06-10 | $0.000000000000000000 | $5,967.65 | $0.00021658 |
| 2026-06-09 | $0.000000000000000000 | $5,927.19 | $0.00021666 |
| 2026-06-08 | $0.000000000000000000 | $6,051.69 | $0.00021703 |
| 2026-06-07 | $0.000000000000000000 | $6,110.64 | $0.00021701 |
Want data in another currency? Use our API
Or check it out in the app stores
