SOCOMFY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $19,073.45 | $2.68 | N/A |
| 2026-06-26 | $18,111.14 | $4.18 | $0.00000191 |
| 2026-06-25 | $18,168.73 | $4.58 | $0.00000180 |
| 2026-06-24 | $18,494.18 | $7.27 | $0.00000182 |
| 2026-06-23 | $19,227.74 | $1.88 | $0.00000185 |
| 2026-06-22 | $19,404.73 | $2.48 | $0.00000192 |
| 2026-06-21 | $19,640.52 | $2.89 | $0.00000194 |
| 2026-06-20 | $18,602.90 | $2.96 | $0.00000195 |
| 2026-06-19 | $18,644.90 | $5.37 | $0.00000186 |
| 2026-06-18 | $19,198.31 | $2.71 | $0.00000186 |
| 2026-06-17 | $19,624.16 | $3.81 | $0.00000193 |
| 2026-06-16 | $19,886.15 | $17.20 | $0.00000196 |
| 2026-06-15 | $19,044.33 | $18.35 | $0.00000199 |
| 2026-06-14 | $18,452.96 | $1.50 | $0.00000190 |
| 2026-06-13 | $17,858.30 | $86.45 | $0.00000185 |
| 2026-06-12 | $18,454.28 | $117.47 | $0.00000179 |
| 2026-06-11 | $16,804.11 | $9.54 | $0.00000185 |
| 2026-06-10 | $17,492.77 | $5.19 | $0.00000168 |
| 2026-06-09 | $17,784.58 | $6.59 | $0.00000175 |
| 2026-06-08 | $17,877.18 | $7.35 | $0.00000178 |
Want data in another currency? Use our API
Or check it out in the app stores
