Solace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $284,882 | $1,456.76 | N/A |
| 2026-06-24 | $312,621 | $22,273 | $0.00032562 |
| 2026-06-23 | $294,891 | $9,626.38 | $0.00035728 |
| 2026-06-22 | $287,384 | $2,024.09 | $0.00033709 |
| 2026-06-21 | $281,438 | $2,338.52 | $0.00032848 |
| 2026-06-20 | $262,058 | $65.93 | $0.00032152 |
| 2026-06-19 | $259,054 | $1,470.63 | $0.00029963 |
| 2026-06-18 | $280,133 | $1,321.53 | $0.00029606 |
| 2026-06-17 | $297,776 | $3,181.69 | $0.00032034 |
| 2026-06-16 | $346,547 | $26,102 | $0.00034027 |
| 2026-06-15 | $288,244 | $11,955.39 | $0.00039593 |
| 2026-06-14 | $293,095 | $21,169 | $0.00032962 |
| 2026-06-13 | $312,835 | $180,193 | $0.00033498 |
| 2026-06-12 | $163,890 | $1,759.65 | $0.00035775 |
| 2026-06-11 | $140,215 | $2,012.39 | $0.00019632 |
| 2026-06-10 | $167,561 | $2,429.51 | $0.00016833 |
| 2026-06-09 | $198,315 | $16,845.40 | $0.00020132 |
| 2026-06-08 | $122,174 | $3.49 | $0.00023799 |
| 2026-06-07 | $118,351 | $730.10 | $0.00014661 |
| 2026-06-06 | $115,817 | $1,308.22 | $0.00014205 |
Want data in another currency? Use our API
Or check it out in the app stores
