Solana Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$39,262,758,623	$3,434,043,819	N/A
2026-06-25	$39,409,756,674	$3,225,670,575	$67.63
2026-06-24	$40,403,223,076	$2,196,322,794	$67.89
2026-06-23	$41,688,744,652	$2,601,612,788	$69.61
2026-06-22	$42,061,320,595	$2,088,770,353	$71.84
2026-06-21	$42,487,082,778	$2,243,628,945	$72.45
2026-06-20	$40,261,122,331	$1,918,237,595	$73.20
2026-06-19	$40,380,866,374	$2,467,220,255	$69.41
2026-06-18	$41,746,780,613	$2,763,627,181	$69.64
2026-06-17	$42,618,693,387	$2,335,019,901	$71.98
2026-06-16	$42,870,067,431	$3,083,746,856	$73.47
2026-06-15	$41,223,828,549	$1,779,899,330	$73.96
2026-06-14	$39,896,222,166	$1,607,612,501	$71.09
2026-06-13	$38,672,420,929	$2,800,749,960	$68.81
2026-06-12	$38,714,541,348	$2,806,788,024	$66.70
2026-06-11	$36,608,494,381	$3,055,400,393	$66.74
2026-06-10	$37,642,046,442	$3,117,481,010	$63.17
2026-06-09	$38,658,052,241	$3,259,028,211	$64.96
2026-06-08	$38,396,875,749	$3,190,683,766	$66.72
2026-06-07	$35,966,388,973	$3,671,743,991	$66.24