SolAngeles Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$3,095,437	$1,746,052	N/A
2026-06-24	$3,546,035	$2,186,278	$0.00309599
2026-06-23	$3,934,458	$3,288,517	$0.00354012
2026-06-22	$4,259,873	$3,672,904	$0.00393498
2026-06-21	$1,808,211	$2,515,657	$0.00422204
2026-06-20	$821,459	$362,134	$0.00180838
2026-06-19	$311,814	$71,725	$0.00082391
2026-06-18	$343,257	$77,247	$0.00033108
2026-06-17	$411,555	$72,241	$0.00034328
2026-06-16	$526,535	$70,524	$0.00041118
2026-06-15	$463,266	$39,621	$0.00052656
2026-06-14	$426,209	$64,530	$0.00046329
2026-06-13	$373,749	$52,195	$0.00042623
2026-06-12	$403,409	$85,335	$0.00037378
2026-06-11	$557,715	$109,266	$0.00040343
2026-06-10	$452,424	$194,684	$0.00055774
2026-06-09	$261,880	$46,190	$0.00045300
2026-06-08	$299,340	$57,031	$0.00026355
2026-06-07	$243,545	$48,165	$0.00029936
2026-06-06	$248,576	$57,656	$0.00024356