SolARBa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,591,013 | $2,613.47 | N/A |
| 2026-06-25 | $1,541,661 | $806.23 | $6.91 |
| 2026-06-24 | $1,588,429 | $148.03 | $6.69 |
| 2026-06-23 | $1,649,567 | $610.84 | $6.87 |
| 2026-06-22 | $1,675,240 | $1,310.15 | $7.16 |
| 2026-06-21 | $1,645,953 | $5,398.60 | $7.27 |
| 2026-06-20 | $1,481,588 | $31.83 | $7.13 |
| 2026-06-19 | $1,481,588 | $31.83 | $6.43 |
| 2026-06-18 | $1,539,476 | $33.39 | $6.43 |
| 2026-06-17 | $1,571,005 | $1,069.08 | $6.68 |
| 2026-06-16 | $1,588,603 | $2,497.64 | $6.82 |
| 2026-06-15 | $1,438,268 | $19.77 | $6.77 |
| 2026-06-14 | $1,435,282 | $29.49 | $6.13 |
| 2026-06-13 | $1,411,922 | $4,369.49 | $6.11 |
| 2026-06-12 | $1,320,797 | $3.68 | $6.01 |
| 2026-06-11 | $1,320,797 | $3.68 | $5.63 |
| 2026-06-09 | $1,333,558 | $1,696.87 | $5.63 |
| 2026-06-08 | $1,341,520 | $1,711.00 | $5.68 |
| 2026-06-07 | $1,233,725 | $4.73 | $5.76 |
| 2026-06-06 | $1,255,168 | $1,928.43 | $5.25 |
Want data in another currency? Use our API
Or check it out in the app stores
