SolarEdge Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $17,748.75 | $68.42 | N/A |
| 2026-06-26 | $17,670.94 | $68.12 | $52.01 |
| 2026-06-25 | $17,036.08 | $13.39 | $51.79 |
| 2026-06-24 | $17,924.93 | $42.63 | $49.73 |
| 2026-06-23 | $19,713.32 | $975.03 | $52.29 |
| 2026-06-22 | $19,713.32 | $975.03 | $57.43 |
| 2026-06-19 | $19,506.30 | $96.87 | $57.43 |
| 2026-06-18 | $19,698.49 | $97.82 | $54.15 |
| 2026-06-17 | $20,456 | $968.89 | $54.68 |
| 2026-06-16 | $20,544 | $38.03 | $57.07 |
| 2026-06-15 | $20,544 | $38.03 | $60.16 |
| 2026-06-14 | $20,702 | $9.99 | $60.16 |
| 2026-06-13 | $20,703 | $19.98 | $60.74 |
| 2026-06-12 | $19,867.88 | $35,017 | $60.74 |
| 2026-06-11 | $18,602.31 | $32,808 | $58.29 |
| 2026-06-10 | $53,037 | $1,166.20 | $54.58 |
| 2026-06-09 | $60,198 | $2,118.00 | $56.33 |
| 2026-06-08 | $60,198 | $2,118.00 | $63.93 |
| 2026-06-07 | $61,245 | $158.39 | $63.93 |
| 2026-06-06 | $61,254 | $31,329 | $63.16 |
Want data in another currency? Use our API
Or check it out in the app stores
