SolForge Fusion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $90,198 | $2.61 | N/A |
| 2026-06-26 | $85,222 | $12.43 | $0.01302991 |
| 2026-06-25 | $82,545 | $20.09 | $0.01237583 |
| 2026-06-24 | $87,620 | $27.40 | $0.01198707 |
| 2026-06-23 | $91,560 | $419.94 | $0.01267622 |
| 2026-06-22 | $91,639 | $420.16 | $0.01330064 |
| 2026-06-21 | $92,481 | $4.16 | $0.01330767 |
| 2026-06-20 | $88,980 | $12.80 | $0.01342995 |
| 2026-06-19 | $89,225 | $33.89 | $0.01292609 |
| 2026-06-18 | $92,883 | $91.25 | $0.01295352 |
| 2026-06-17 | $94,120 | $76.58 | $0.01355067 |
| 2026-06-16 | $94,506 | $113.06 | $0.01369394 |
| 2026-06-15 | $86,823 | $2.35 | $0.01372588 |
| 2026-06-14 | $89,207 | $4.80 | $0.01267249 |
| 2026-06-13 | $85,987 | $447.97 | $0.01295444 |
| 2026-06-12 | $83,278 | $20.01 | $0.01248954 |
| 2026-06-11 | $83,278 | $20.01 | $0.01209339 |
| 2026-06-10 | $85,527 | $94.02 | $0.01209339 |
| 2026-06-09 | $87,008 | $11.07 | $0.01242010 |
| 2026-06-08 | $87,516 | $11.22 | $0.01263506 |
Want data in another currency? Use our API
Or check it out in the app stores
