soluna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,688.14 | $27.39 | N/A |
| 2026-06-25 | $9,062.45 | $1.49 | $0.00000869 |
| 2026-06-24 | $9,164.11 | $38.10 | $0.00000906 |
| 2026-06-23 | $9,591.91 | $36.43 | $0.00000917 |
| 2026-06-22 | $9,808.62 | $103.32 | $0.00000959 |
| 2026-06-21 | $10,215.09 | $12.90 | $0.00000981 |
| 2026-06-20 | $9,654.15 | $14.13 | $0.00001022 |
| 2026-06-19 | $9,656.96 | $11.11 | $0.00000966 |
| 2026-06-18 | $10,138.38 | $30.23 | $0.00000966 |
| 2026-06-17 | $10,296.64 | $8.54 | $0.00001009 |
| 2026-06-16 | $10,497.34 | $62.02 | $0.00001030 |
| 2026-06-15 | $9,922.96 | $13.16 | $0.00001050 |
| 2026-06-14 | $9,734.72 | $51.20 | $0.00000993 |
| 2026-06-13 | $9,499.00 | $1.38 | $0.00000974 |
| 2026-06-12 | $9,499.00 | $1.38 | $0.00000950 |
| 2026-06-11 | $8,964.64 | $227.91 | $0.00000950 |
| 2026-06-10 | $9,845.89 | $25.86 | $0.00000897 |
| 2026-06-09 | $10,146.76 | $534.00 | $0.00000985 |
| 2026-06-08 | $11,191.46 | $496.60 | $0.00001015 |
| 2026-06-07 | $9,556.88 | $197.39 | $0.00001119 |
Want data in another currency? Use our API
Or check it out in the app stores
