Solv Protocol BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $390,830,830 | $11,503.14 | N/A |
| 2026-06-24 | $404,541,189 | $72,453 | $60,783 |
| 2026-06-23 | $412,215,780 | $18,904.45 | $62,571 |
| 2026-06-22 | $409,086,703 | $6,753.59 | $63,737 |
| 2026-06-21 | $414,049,826 | $6,476.79 | $63,235 |
| 2026-06-20 | $407,679,189 | $8,279.16 | $64,040 |
| 2026-06-19 | $406,922,321 | $18,457.54 | $63,034 |
| 2026-06-18 | $416,082,921 | $28,888 | $62,917 |
| 2026-06-17 | $423,120,135 | $6,599.18 | $64,372 |
| 2026-06-16 | $425,185,097 | $11,056.66 | $65,450 |
| 2026-06-15 | $420,161,993 | $16,139.75 | $66,101 |
| 2026-06-14 | $409,768,628 | $8,549.55 | $65,452 |
| 2026-06-13 | $406,612,794 | $12,064.92 | $63,859 |
| 2026-06-12 | $406,357,930 | $13,119.67 | $63,350 |
| 2026-06-11 | $393,183,550 | $19,275.74 | $63,354 |
| 2026-06-10 | $392,979,956 | $12,786.60 | $61,452 |
| 2026-06-09 | $403,173,639 | $16,535.27 | $61,601 |
| 2026-06-08 | $400,126,675 | $26,469 | $63,008 |
| 2026-06-07 | $384,153,940 | $30,279 | $63,062 |
| 2026-06-06 | $384,902,335 | $68,695 | $60,736 |
Want data in another currency? Use our API
Or check it out in the app stores
