somaliscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,889.35 | $7.74 | N/A |
| 2026-06-25 | $18,809.06 | $46.30 | $0.00001889 |
| 2026-06-24 | $19,701.97 | $4.39 | $0.00001881 |
| 2026-06-23 | $20,539 | $2.88 | $0.00001973 |
| 2026-06-22 | $20,198 | $40.25 | $0.00002054 |
| 2026-06-21 | $20,198 | $40.25 | $0.00002020 |
| 2026-06-20 | $19,618.08 | $840.64 | $0.00002020 |
| 2026-06-19 | $19,870.32 | $25.43 | $0.00001962 |
| 2026-06-18 | $20,577 | $65.46 | $0.00001987 |
| 2026-06-17 | $21,046 | $236.47 | $0.00002047 |
| 2026-06-16 | $21,625 | $266.18 | $0.00002105 |
| 2026-06-15 | $20,708 | $11.93 | $0.00002163 |
| 2026-06-14 | $20,708 | $11.93 | $0.00002077 |
| 2026-06-12 | $19,220.22 | $1.23 | $0.00002077 |
| 2026-06-11 | $18,564.92 | $109.87 | $0.00001922 |
| 2026-06-10 | $19,600.18 | $190.77 | $0.00001857 |
| 2026-06-09 | $20,333 | $10.83 | $0.00001960 |
| 2026-06-08 | $19,670.42 | $3.58 | $0.00002045 |
| 2026-06-07 | $18,565.05 | $2.63 | $0.00001967 |
| 2026-06-06 | $19,485.04 | $52.70 | $0.00001854 |
Want data in another currency? Use our API
Or check it out in the app stores
