SOMESING Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,409,494 | $2,428.93 | N/A |
| 2026-06-24 | $1,693,726 | $1,507.34 | $0.00048190 |
| 2026-06-23 | $1,380,133 | $5,310.38 | $0.00033874 |
| 2026-06-22 | $1,852,312 | $586.90 | $0.00027603 |
| 2026-06-21 | $2,033,121 | $1,421.19 | $0.00037046 |
| 2026-06-20 | $1,908,799 | $1,411.81 | $0.00040663 |
| 2026-06-19 | $1,866,484 | $1,465.44 | $0.00038176 |
| 2026-06-18 | $1,835,274 | $3,402.13 | $0.00037326 |
| 2026-06-17 | $1,589,518 | $3,792.08 | $0.00036702 |
| 2026-06-16 | $1,622,142 | $1,442.63 | $0.00031790 |
| 2026-06-15 | $1,890,425 | $1,552.57 | $0.00032443 |
| 2026-06-14 | $1,515,646 | $1,881.67 | $0.00036723 |
| 2026-06-13 | $2,031,183 | $5,568.95 | $0.00030313 |
| 2026-06-12 | $2,731,120 | $1,982.80 | $0.00040537 |
| 2026-06-11 | $2,609,910 | $2,758.24 | $0.00054617 |
| 2026-06-10 | $2,878,228 | $4,562.20 | $0.00052198 |
| 2026-06-09 | $2,899,131 | $62,351 | $0.00057565 |
| 2026-06-08 | $10,872,746 | $100,881 | $0.00057971 |
| 2026-06-07 | $1,184,207 | $1,921.19 | $0.00256519 |
| 2026-06-06 | $1,039,288 | $1,731.08 | $0.00023687 |
Want data in another currency? Use our API
Or check it out in the app stores
