SON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $76,200 | $17,580.86 | N/A |
| 2026-06-24 | $86,268 | $9,150.49 | $0.00007619 |
| 2026-06-23 | $97,814 | $2,559.05 | $0.00008627 |
| 2026-06-22 | $111,070 | $12,356.43 | $0.00009782 |
| 2026-06-21 | $95,773 | $8,139.25 | $0.00011109 |
| 2026-06-20 | $109,022 | $6,727.74 | $0.00009574 |
| 2026-06-19 | $113,708 | $9,211.15 | $0.00010903 |
| 2026-06-18 | $93,613 | $14,959.56 | $0.00011371 |
| 2026-06-17 | $84,025 | $25,537 | $0.00009361 |
| 2026-06-16 | $117,125 | $4,444.80 | $0.00008514 |
| 2026-06-15 | $151,145 | $13,535.95 | $0.00011714 |
| 2026-06-14 | $145,237 | $6,832.18 | $0.00015041 |
| 2026-06-13 | $134,188 | $16,160.00 | $0.00014438 |
| 2026-06-12 | $106,853 | $18,379.83 | $0.00013262 |
| 2026-06-11 | $115,552 | $23,618 | $0.00010686 |
| 2026-06-10 | $86,984 | $16,315.72 | $0.00011340 |
| 2026-06-09 | $90,955 | $5,794.37 | $0.00008701 |
| 2026-06-08 | $97,858 | $5,955.73 | $0.00009095 |
| 2026-06-07 | $98,371 | $23,350 | $0.00009552 |
| 2026-06-06 | $115,856 | $20,489 | $0.00009837 |
Want data in another currency? Use our API
Or check it out in the app stores
