Sonic SVM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$8,998,983	$2,524,475	N/A
2026-06-24	$9,003,872	$1,235,614	$0.02499497
2026-06-23	$9,266,564	$1,164,500	$0.02503992
2026-06-22	$9,215,908	$910,019	$0.02574045
2026-06-21	$9,521,348	$692,530	$0.02550287
2026-06-20	$9,258,735	$1,366,705	$0.02648984
2026-06-19	$9,409,964	$722,517	$0.02572311
2026-06-18	$9,805,143	$1,409,644	$0.02613524
2026-06-17	$9,955,037	$1,531,907	$0.02723658
2026-06-16	$10,060,058	$1,900,793	$0.02766154
2026-06-15	$9,954,891	$1,678,603	$0.02793782
2026-06-14	$9,875,763	$1,394,964	$0.02770426
2026-06-13	$9,698,160	$2,296,219	$0.02743267
2026-06-12	$9,642,697	$1,923,396	$0.02692123
2026-06-11	$9,036,773	$1,355,923	$0.02690234
2026-06-10	$9,170,411	$2,432,779	$0.02510213
2026-06-09	$9,682,687	$1,782,154	$0.02548959
2026-06-08	$9,628,159	$1,794,333	$0.02689611
2026-06-07	$9,403,165	$1,809,355	$0.02673628
2026-06-06	$9,683,616	$3,937,398	$0.02613146