SOON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $57,889,456 | $6,725,830 | N/A |
| 2026-06-25 | $54,679,334 | $7,353,602 | $0.170357 |
| 2026-06-24 | $54,281,814 | $6,620,884 | $0.161020 |
| 2026-06-23 | $55,079,944 | $4,805,043 | $0.159761 |
| 2026-06-22 | $57,986,997 | $6,916,658 | $0.162099 |
| 2026-06-21 | $55,418,386 | $6,051,911 | $0.170655 |
| 2026-06-20 | $55,106,805 | $7,402,572 | $0.163011 |
| 2026-06-19 | $54,423,384 | $6,129,613 | $0.162178 |
| 2026-06-18 | $56,207,642 | $9,090,888 | $0.160174 |
| 2026-06-17 | $59,929,030 | $11,212,271 | $0.165754 |
| 2026-06-16 | $58,422,202 | $7,956,522 | $0.176161 |
| 2026-06-15 | $58,080,320 | $7,663,644 | $0.171960 |
| 2026-06-14 | $58,941,378 | $6,847,274 | $0.170728 |
| 2026-06-13 | $57,851,821 | $7,341,132 | $0.173062 |
| 2026-06-12 | $56,294,018 | $5,870,909 | $0.170533 |
| 2026-06-11 | $57,545,600 | $9,510,705 | $0.165290 |
| 2026-06-10 | $56,943,091 | $6,732,051 | $0.168972 |
| 2026-06-09 | $54,704,633 | $6,164,222 | $0.167652 |
| 2026-06-08 | $56,621,730 | $7,078,936 | $0.160586 |
| 2026-06-07 | $57,431,097 | $7,156,487 | $0.166636 |
Want data in another currency? Use our API
Or check it out in the app stores
