SOSANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $3,214,193 | $6,022.66 | N/A |
| 2026-07-02 | $3,665,732 | $1,467.38 | $0.110082 |
| 2026-07-01 | $3,338,595 | $5,182.54 | $0.100258 |
| 2026-06-30 | $3,358,950 | $7,810.91 | $0.100870 |
| 2026-06-29 | $3,617,577 | $1,956.02 | $0.108636 |
| 2026-06-28 | $9,231,627 | $5,471.29 | $0.103856 |
| 2026-06-27 | $9,793,471 | $1,540.85 | $0.110177 |
| 2026-06-26 | $9,152,276 | $2,199.40 | $0.102963 |
| 2026-06-25 | $3,286,319 | $2,981.23 | $0.098688 |
| 2026-06-24 | $3,674,271 | $1,456.95 | $0.110339 |
| 2026-06-23 | $3,757,204 | $10,437.53 | $0.112829 |
| 2026-06-22 | $3,889,145 | $2,695.38 | $0.116791 |
| 2026-06-21 | $3,816,690 | $4,266.33 | $0.114616 |
| 2026-06-20 | $3,788,915 | $4,685.19 | $0.113781 |
| 2026-06-19 | $3,830,893 | $6,808.55 | $0.115042 |
| 2026-06-18 | $3,755,524 | $8,784.68 | $0.112779 |
| 2026-06-17 | $4,098,270 | $5,944.73 | $0.123071 |
| 2026-06-16 | $4,386,258 | $4,968.82 | $0.131720 |
| 2026-06-15 | $5,008,618 | $2,465.75 | $0.150409 |
| 2026-06-14 | $4,395,263 | $2,106.90 | $0.131990 |
Want data in another currency? Use our API
Or check it out in the app stores
