SoSoValue Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$100,891,777	$3,922,080	N/A
2026-06-26	$98,549,027	$3,358,584	$0.295007
2026-06-25	$102,459,870	$4,135,956	$0.288175
2026-06-24	$100,153,151	$1,824,461	$0.299525
2026-06-23	$102,231,369	$4,030,509	$0.293694
2026-06-22	$104,383,992	$3,745,094	$0.298921
2026-06-21	$102,624,926	$3,462,336	$0.305215
2026-06-20	$101,241,676	$3,446,222	$0.300007
2026-06-19	$98,570,724	$4,793,495	$0.295887
2026-06-18	$99,537,945	$3,768,843	$0.288217
2026-06-17	$102,280,682	$2,589,190	$0.290468
2026-06-16	$100,920,892	$4,439,692	$0.299067
2026-06-15	$93,722,650	$2,740,701	$0.295100
2026-06-14	$92,584,560	$4,308,217	$0.274050
2026-06-13	$95,138,680	$3,743,964	$0.270636
2026-06-12	$105,774,634	$3,695,886	$0.278008
2026-06-11	$108,394,369	$4,358,033	$0.339065
2026-06-10	$109,481,499	$4,533,746	$0.347420
2026-06-09	$111,635,262	$4,206,907	$0.350963
2026-06-08	$115,470,687	$4,572,963	$0.357652