Soter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $2,767.12 | $2.88 | N/A |
| 2026-06-17 | $2,864.72 | $3.03 | $0.00000288 |
| 2026-06-16 | $2,864.72 | $3.03 | $0.00000298 |
| 2026-06-09 | $2,563.21 | $2.67 | $0.00000298 |
| 2026-06-08 | $2,421.90 | $30.90 | $0.00000267 |
| 2026-06-07 | $2,421.90 | $30.90 | $0.00000252 |
| 2026-06-06 | $2,505.22 | $36.56 | $0.00000252 |
| 2026-06-05 | $2,505.22 | $36.56 | $0.00000261 |
| 2026-05-31 | $3,330.80 | $25.13 | $0.00000261 |
| 2026-05-30 | $3,324.41 | $24.95 | $0.00000349 |
| 2026-05-29 | $3,338.69 | $1.28 | $0.00000346 |
| 2026-05-28 | $3,358.07 | $1.27 | $0.00000348 |
| 2026-05-27 | $3,358.07 | $1.27 | $0.00000350 |
Want data in another currency? Use our API
Or check it out in the app stores
