SoulPeg USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $20,949,920 | $179.88 | N/A |
| 2026-06-26 | $20,890,563 | $180.07 | $1.000 |
| 2026-06-25 | $20,783,858 | $179.93 | $1.001 |
| 2026-06-24 | $20,763,705 | $181.24 | $1.001 |
| 2026-06-23 | $20,729,819 | $179.79 | $1.001 |
| 2026-06-22 | $20,690,947 | $180.45 | $1.001 |
| 2026-06-21 | $20,221,966 | $180.43 | $1.001 |
| 2026-06-20 | $20,004,346 | $175.17 | $1.001 |
| 2026-06-19 | $19,658,457 | $180.32 | $1.001 |
| 2026-06-18 | $19,588,372 | $175.57 | $1.001 |
| 2026-06-17 | $19,021,236 | $179.91 | $1.001 |
| 2026-06-16 | $18,525,889 | $180.68 | $1.001 |
| 2026-06-15 | $18,459,521 | $179.84 | $1.001 |
| 2026-06-14 | $18,448,114 | $179.91 | $1.001 |
| 2026-06-13 | $16,708,560 | $135.66 | $1.001 |
| 2026-06-12 | $16,693,090 | $181.86 | $1.001 |
| 2026-06-11 | $16,266,491 | $179.86 | $1.001 |
| 2026-06-10 | $15,513,787 | $175.53 | $1.001 |
| 2026-06-09 | $15,411,634 | $125.36 | $1.001 |
| 2026-06-08 | $15,284,274 | $4.89 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
