Beam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1,308,562 | N/A |
| 2026-06-25 | $0.000000000000000000 | $1,877,526 | $2.48 |
| 2026-06-24 | $0.000000000000000000 | $691,104 | $2.34 |
| 2026-06-23 | $0.000000000000000000 | $469,622 | $2.35 |
| 2026-06-22 | $0.000000000000000000 | $206,318 | $2.08 |
| 2026-06-21 | $0.000000000000000000 | $147,753 | $2.09 |
| 2026-06-20 | $0.000000000000000000 | $396,317 | $2.29 |
| 2026-06-19 | $0.000000000000000000 | $710,700 | $2.25 |
| 2026-06-18 | $0.000000000000000000 | $599,082 | $2.41 |
| 2026-06-17 | $0.000000000000000000 | $548,047 | $2.59 |
| 2026-06-16 | $0.000000000000000000 | $1,015,549 | $2.73 |
| 2026-06-15 | $0.000000000000000000 | $1,218,366 | $2.82 |
| 2026-06-14 | $0.000000000000000000 | $1,185,837 | $3.12 |
| 2026-06-13 | $0.000000000000000000 | $463,278 | $3.01 |
| 2026-06-12 | $0.000000000000000000 | $821,555 | $2.48 |
| 2026-06-11 | $0.000000000000000000 | $886,070 | $2.55 |
| 2026-06-10 | $0.000000000000000000 | $853,690 | $2.33 |
| 2026-06-09 | $0.000000000000000000 | $661,017 | $2.73 |
| 2026-06-08 | $0.000000000000000000 | $717,251 | $2.50 |
| 2026-06-07 | $0.000000000000000000 | $513,250 | $2.43 |
Want data in another currency? Use our API
Or check it out in the app stores
