Space and Time Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$18,505,249	$3,318,478	N/A
2026-06-26	$18,395,286	$2,941,738	$0.00712064
2026-06-25	$18,777,139	$2,859,664	$0.00707636
2026-06-24	$19,458,643	$3,615,160	$0.00722390
2026-06-23	$19,839,989	$4,249,957	$0.00748744
2026-06-22	$20,148,378	$2,927,074	$0.00764056
2026-06-21	$20,630,917	$2,314,156	$0.00775291
2026-06-20	$20,170,973	$4,099,264	$0.00793923
2026-06-19	$20,416,200	$3,307,603	$0.00775993
2026-06-18	$20,368,082	$3,750,043	$0.00785691
2026-06-17	$20,911,183	$4,002,434	$0.00783897
2026-06-16	$21,191,434	$5,795,067	$0.00801689
2026-06-15	$21,563,531	$3,503,248	$0.00816202
2026-06-14	$22,180,221	$4,665,038	$0.00830686
2026-06-13	$21,283,362	$7,605,359	$0.00853001
2026-06-12	$22,192,885	$36,638,610	$0.00819352
2026-06-11	$20,326,754	$4,230,034	$0.00853562
2026-06-10	$20,979,981	$4,905,704	$0.00782229
2026-06-09	$22,048,148	$4,898,516	$0.00807772
2026-06-08	$22,327,099	$2,718,885	$0.00848522