Space Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $139,110 | $694.53 | N/A |
| 2026-06-24 | $144,762 | $7,308.05 | $0.00125232 |
| 2026-06-23 | $146,875 | $447.59 | $0.00130252 |
| 2026-06-22 | $146,463 | $1,263.15 | $0.00132108 |
| 2026-06-21 | $145,369 | $1,253.66 | $0.00131746 |
| 2026-06-20 | $143,896 | $1,178.90 | $0.00130634 |
| 2026-06-19 | $140,038 | $5,407.32 | $0.00129419 |
| 2026-06-18 | $136,755 | $898.75 | $0.00126228 |
| 2026-06-17 | $136,594 | $1,885.61 | $0.00128309 |
| 2026-06-16 | $135,058 | $1,907.94 | $0.00128168 |
| 2026-06-15 | $134,076 | $806.43 | $0.00126719 |
| 2026-06-14 | $133,634 | $185.04 | $0.00125932 |
| 2026-06-13 | $131,443 | $5,757.78 | $0.00125343 |
| 2026-06-12 | $136,281 | $3,433.44 | $0.00123327 |
| 2026-06-11 | $125,288 | $1,617.83 | $0.00127827 |
| 2026-06-10 | $128,873 | $824.62 | $0.00117622 |
| 2026-06-09 | $131,300 | $1,371.16 | $0.00120900 |
| 2026-06-08 | $135,575 | $509.48 | $0.00123193 |
| 2026-06-07 | $129,747 | $833.26 | $0.00127069 |
| 2026-06-06 | $127,979 | $1,397.28 | $0.00121734 |
Want data in another currency? Use our API
Or check it out in the app stores
