SpaceChain (ERC-20) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$4,463,436	$5,244.14	N/A
2026-06-25	$4,453,707	$3,235.37	$0.01098576
2026-06-24	$4,575,734	$2,137.33	$0.01096178
2026-06-23	$4,604,852	$5,466.67	$0.01126255
2026-06-22	$4,801,589	$15,683.65	$0.01133647
2026-06-21	$5,779,542	$9,033.91	$0.01181802
2026-06-20	$6,194,637	$1,251.22	$0.01422470
2026-06-19	$6,144,166	$6,728.71	$0.01524913
2026-06-18	$6,069,550	$5,920.63	$0.01512245
2026-06-17	$6,242,290	$8,302.29	$0.01493883
2026-06-16	$6,077,061	$4,685.93	$0.01536407
2026-06-15	$5,990,604	$1,871.69	$0.01496078
2026-06-14	$6,068,858	$269.52	$0.01474601
2026-06-13	$6,027,106	$2,397.97	$0.01493710
2026-06-12	$6,042,561	$4,383.29	$0.01484026
2026-06-11	$5,962,742	$3,763.29	$0.01486760
2026-06-10	$5,913,676	$18,195.92	$0.01467592
2026-06-09	$6,541,980	$6,488.54	$0.01456982
2026-06-08	$6,571,749	$7,013.68	$0.01610293
2026-06-07	$6,355,944	$21,925	$0.01603959