SpaceFalcon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $44,632 | $4.03 | N/A |
| 2026-06-23 | $45,961 | $38.65 | $0.00000257 |
| 2026-06-22 | $47,619 | $27.20 | $0.00000265 |
| 2026-06-21 | $47,617 | $27.20 | $0.00000275 |
| 2026-06-20 | $49,146 | $4.78 | $0.00000275 |
| 2026-06-19 | $47,439 | $217.04 | $0.00000283 |
| 2026-06-18 | $35,872 | $4.34 | $0.00000274 |
| 2026-06-17 | $37,919 | $65.60 | $0.00000207 |
| 2026-06-16 | $40,033 | $81.69 | $0.00000219 |
| 2026-06-15 | $40,033 | $81.69 | $0.00000231 |
| 2026-06-14 | $38,375 | $2.28 | $0.00000231 |
| 2026-06-13 | $38,375 | $2.28 | $0.00000221 |
| 2026-06-12 | $38,119 | $1.48 | $0.00000221 |
| 2026-06-11 | $38,289 | $1.23 | $0.00000220 |
| 2026-06-10 | $38,192 | $2.14 | $0.00000221 |
| 2026-06-09 | $38,188 | $2.14 | $0.00000220 |
| 2026-06-08 | $40,772 | $99.09 | $0.00000220 |
| 2026-06-07 | $43,963 | $9.19 | $0.00000235 |
| 2026-06-06 | $44,354 | $7.94 | $0.00000254 |
| 2026-06-05 | $44,044 | $1.98 | $0.00000256 |
Want data in another currency? Use our API
Or check it out in the app stores
