SPACEM WORLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,303,172 | $268,601 | N/A |
| 2026-06-26 | $2,033,070 | $269,140 | $0.00023495 |
| 2026-06-25 | $1,933,219 | $269,242 | $0.00020768 |
| 2026-06-24 | $1,994,903 | $264,905 | $0.00019979 |
| 2026-06-23 | $1,900,520 | $263,712 | $0.00020593 |
| 2026-06-22 | $1,919,823 | $268,895 | $0.00019686 |
| 2026-06-21 | $1,923,139 | $279,892 | $0.00019935 |
| 2026-06-20 | $1,714,728 | $276,927 | $0.00019976 |
| 2026-06-19 | $1,692,096 | $260,758 | $0.00017713 |
| 2026-06-18 | $1,734,594 | $258,702 | $0.00017601 |
| 2026-06-17 | $1,784,031 | $276,002 | $0.00017984 |
| 2026-06-16 | $1,699,014 | $277,279 | $0.00018510 |
| 2026-06-15 | $1,802,996 | $265,693 | $0.00017579 |
| 2026-06-14 | $1,855,214 | $268,189 | $0.00018567 |
| 2026-06-13 | $1,801,373 | $290,678 | $0.00019161 |
| 2026-06-12 | $1,888,263 | $249,362 | $0.00018369 |
| 2026-06-11 | $1,992,543 | $267,782 | $0.00019339 |
| 2026-06-10 | $2,058,138 | $270,377 | $0.00020429 |
| 2026-06-09 | $2,035,820 | $232,934 | $0.00021116 |
| 2026-06-08 | $2,064,277 | $263,372 | $0.00020923 |
Want data in another currency? Use our API
Or check it out in the app stores
