SpaceX (Backpack Securities) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $11,560,844 | $5,565,043 | N/A |
| 2026-06-26 | $11,252,338 | $8,669,487 | $152.95 |
| 2026-06-25 | $12,301,235 | $13,165,034 | $152.49 |
| 2026-06-24 | $12,487,140 | $20,293,356 | $153.89 |
| 2026-06-23 | $12,074,962 | $32,298,319 | $156.71 |
| 2026-06-22 | $12,280,876 | $5,807,726 | $156.65 |
| 2026-06-21 | $12,554,138 | $6,045,819 | $177.19 |
| 2026-06-20 | $12,449,084 | $14,539,928 | $181.26 |
| 2026-06-19 | $12,577,904 | $53,881,566 | $179.83 |
| 2026-06-18 | $10,432,407 | $65,342,160 | $181.52 |
| 2026-06-17 | $8,832,486 | $83,942,067 | $194.94 |
| 2026-06-16 | $8,129,154 | $33,353,848 | $205.85 |
| 2026-06-15 | $7,690,054 | $1,983,236 | $201.46 |
| 2026-06-14 | $7,570,993 | $2,926,570 | $167.63 |
| 2026-06-13 | $7,710,684 | $14,058,361 | $165.18 |
| 2026-06-12 | $7,710,684 | $14,058,361 | $167.05 |
Want data in another currency? Use our API
Or check it out in the app stores
