SPARK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,359,379	$9,262.11	N/A
2026-06-25	$1,349,940	$9,197.53	$0.00137937
2026-06-24	$1,537,560	$27,480	$0.00134994
2026-06-23	$1,488,268	$51,132	$0.00157480
2026-06-22	$1,531,301	$70,491	$0.00148835
2026-06-21	$1,961,140	$61,294	$0.00156023
2026-06-20	$999,415	$25,948	$0.00197885
2026-06-19	$592,767	$16,192.46	$0.00099941
2026-06-18	$573,862	$5,285.69	$0.00059269
2026-06-17	$537,009	$9,937.25	$0.00057386
2026-06-16	$612,473	$6,793.73	$0.00053699
2026-06-15	$555,258	$7,857.80	$0.00061242
2026-06-14	$466,379	$2,188.96	$0.00055526
2026-06-13	$492,230	$1,698.83	$0.00046638
2026-06-12	$498,344	$3,863.82	$0.00049223
2026-06-11	$496,137	$787.33	$0.00049834
2026-06-10	$511,705	$1,124.06	$0.00049614
2026-06-09	$544,913	$3,435.54	$0.00050163
2026-06-08	$529,055	$12,891.07	$0.00054491
2026-06-07	$498,664	$2,018.02	$0.00052905