SPARTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $215,698 | $9.03 | N/A |
| 2026-06-25 | $214,498 | $8.98 | $0.00159428 |
| 2026-06-24 | $220,286 | $231.20 | $0.00158553 |
| 2026-06-23 | $226,476 | $173.53 | $0.00162819 |
| 2026-06-22 | $227,360 | $826.98 | $0.00167934 |
| 2026-06-21 | $223,422 | $240.80 | $0.00168047 |
| 2026-06-20 | $224,273 | $134.11 | $0.00164441 |
| 2026-06-19 | $231,917 | $125.06 | $0.00165761 |
| 2026-06-18 | $232,691 | $125.49 | $0.00171410 |
| 2026-06-17 | $240,884 | $246.46 | $0.00171982 |
| 2026-06-16 | $233,363 | $267.36 | $0.00176965 |
| 2026-06-15 | $219,936 | $22.33 | $0.00172332 |
| 2026-06-14 | $201,700 | $1.37 | $0.00162534 |
| 2026-06-13 | $195,131 | $3.00 | $0.00149054 |
| 2026-06-12 | $193,372 | $58.68 | $0.00144199 |
| 2026-06-11 | $184,419 | $1,779.31 | $0.00143160 |
| 2026-06-10 | $178,570 | $2,248.45 | $0.00136637 |
| 2026-06-09 | $185,774 | $7,623.35 | $0.00132315 |
| 2026-06-08 | $269,167 | $491.84 | $0.00137212 |
| 2026-06-07 | $290,324 | $1,705.33 | $0.00197852 |
Want data in another currency? Use our API
Or check it out in the app stores
