Spartan Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,081.24 | $118.70 | N/A |
| 2026-06-25 | $13,253.97 | $119.40 | $0.00014816 |
| 2026-06-24 | $14,264.16 | $118.06 | $0.00017731 |
| 2026-06-23 | $14,264.16 | $118.06 | $0.00019071 |
| 2026-06-22 | $15,716.52 | $195.79 | $0.00019071 |
| 2026-06-21 | $15,562.74 | $184.73 | $0.00021016 |
| 2026-06-20 | $17,041.41 | $82.34 | $0.00020817 |
| 2026-06-19 | $17,164.94 | $83.04 | $0.00022789 |
| 2026-06-18 | $18,054.56 | $89.64 | $0.00022984 |
| 2026-06-17 | $18,106.03 | $346.31 | $0.00024148 |
| 2026-06-16 | $19,112.15 | $4.05 | $0.00024219 |
| 2026-06-15 | $16,655.03 | $191.34 | $0.00025562 |
| 2026-06-14 | $15,575.41 | $89.95 | $0.00022298 |
| 2026-06-13 | $15,575.41 | $89.95 | $0.00020829 |
| 2026-06-12 | $14,444.74 | $5.94 | $0.00020829 |
| 2026-06-11 | $14,232.62 | $5.86 | $0.00019310 |
| 2026-06-10 | $14,606.16 | $12.28 | $0.00019047 |
| 2026-06-09 | $14,684.21 | $12.33 | $0.00019551 |
| 2026-06-08 | $14,882.11 | $62.73 | $0.00019630 |
| 2026-06-07 | $13,472.46 | $7.29 | $0.00019846 |
Want data in another currency? Use our API
Or check it out in the app stores
