SPECTRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $4,810.76 | $1.27 | N/A |
| 2026-06-20 | $4,810.76 | $1.27 | $0.00000483 |
| 2026-06-19 | $4,602.77 | $0.961094 | $0.00000483 |
| 2026-06-18 | $4,834.51 | $1.55 | $0.00000461 |
| 2026-06-17 | $4,834.51 | $1.55 | $0.00000485 |
| 2026-06-06 | $4,353.48 | $28.31 | $0.00000484 |
| 2026-06-05 | $4,668.72 | $29.78 | $0.00000435 |
| 2026-06-04 | $4,679.44 | $29.85 | $0.00000468 |
| 2026-06-03 | $5,465.53 | $1.98 | $0.00000469 |
| 2026-06-02 | $5,610.72 | $2.02 | $0.00000548 |
| 2026-06-01 | $5,734.55 | $7.85 | $0.00000562 |
| 2026-05-31 | $5,734.55 | $7.85 | $0.00000575 |
| 2026-05-28 | $5,633.93 | $82.97 | $0.00000575 |
| 2026-05-27 | $5,635.56 | $82.84 | $0.00000566 |
Want data in another currency? Use our API
Or check it out in the app stores
