Spectre AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,420,860 | $79,374 | N/A |
| 2026-06-26 | $3,390,231 | $75,854 | $0.342317 |
| 2026-06-25 | $3,424,308 | $76,278 | $0.339255 |
| 2026-06-24 | $3,504,046 | $79,642 | $0.342665 |
| 2026-06-23 | $3,717,877 | $78,688 | $0.350643 |
| 2026-06-22 | $3,676,639 | $77,271 | $0.372053 |
| 2026-06-21 | $3,788,294 | $77,269 | $0.367901 |
| 2026-06-20 | $3,722,969 | $76,465 | $0.379088 |
| 2026-06-19 | $3,758,309 | $77,780 | $0.372551 |
| 2026-06-18 | $3,859,539 | $86,976 | $0.376085 |
| 2026-06-17 | $3,727,323 | $76,671 | $0.386221 |
| 2026-06-16 | $3,841,365 | $78,386 | $0.372989 |
| 2026-06-15 | $3,668,070 | $74,378 | $0.384403 |
| 2026-06-14 | $3,560,917 | $83,180 | $0.367066 |
| 2026-06-13 | $3,341,080 | $78,412 | $0.356333 |
| 2026-06-12 | $3,319,675 | $84,972 | $0.334343 |
| 2026-06-11 | $3,090,495 | $74,979 | $0.332160 |
| 2026-06-10 | $3,135,985 | $80,456 | $0.309264 |
| 2026-06-09 | $3,413,029 | $81,396 | $0.313854 |
| 2026-06-08 | $3,233,745 | $77,798 | $0.341535 |
Want data in another currency? Use our API
Or check it out in the app stores
