Sperax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,506,995 | $2,076,167 | N/A |
| 2026-06-24 | $4,752,395 | $1,580,325 | $0.00241048 |
| 2026-06-23 | $4,781,236 | $2,513,527 | $0.00248459 |
| 2026-06-22 | $4,765,125 | $1,404,953 | $0.00249974 |
| 2026-06-21 | $4,813,621 | $107,092 | $0.00248624 |
| 2026-06-20 | $4,745,242 | $1,386,125 | $0.00251660 |
| 2026-06-19 | $4,997,764 | $1,822,000 | $0.00248083 |
| 2026-06-18 | $5,078,669 | $1,751,717 | $0.00256774 |
| 2026-06-17 | $5,001,109 | $1,394,544 | $0.00265517 |
| 2026-06-16 | $5,123,036 | $2,544,948 | $0.00261004 |
| 2026-06-15 | $5,028,011 | $122,665 | $0.00266766 |
| 2026-06-14 | $4,953,125 | $132,627 | $0.00262872 |
| 2026-06-13 | $5,006,853 | $1,676,090 | $0.00258944 |
| 2026-06-12 | $4,868,734 | $113,210 | $0.00258966 |
| 2026-06-11 | $4,868,143 | $212,303 | $0.00254482 |
| 2026-06-10 | $5,108,994 | $106,531 | $0.00256883 |
| 2026-06-09 | $4,998,628 | $114,273 | $0.00262685 |
| 2026-06-08 | $5,157,863 | $130,803 | $0.00261327 |
| 2026-06-07 | $4,979,052 | $133,815 | $0.00269640 |
| 2026-06-06 | $4,843,845 | $170,869 | $0.00260350 |
Want data in another currency? Use our API
Or check it out in the app stores
