Spettro - AI Agent CLI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $111,091 | $13,112.09 | N/A |
| 2026-06-25 | $143,698 | $20,571 | $0.00011109 |
| 2026-06-24 | $168,098 | $24,384 | $0.00014371 |
| 2026-06-23 | $158,645 | $35,281 | $0.00017809 |
| 2026-06-22 | $174,865 | $37,289 | $0.00016024 |
| 2026-06-21 | $237,328 | $41,588 | $0.00017488 |
| 2026-06-20 | $154,391 | $22,926 | $0.00023733 |
| 2026-06-19 | $168,501 | $19,890.03 | $0.00015442 |
| 2026-06-18 | $165,287 | $34,826 | $0.00018850 |
| 2026-06-17 | $134,426 | $25,386 | $0.00016529 |
| 2026-06-16 | $144,581 | $27,955 | $0.00013421 |
| 2026-06-15 | $201,197 | $18,813.57 | $0.00014458 |
| 2026-06-14 | $249,923 | $19,331.84 | $0.00020035 |
| 2026-06-13 | $221,518 | $41,168 | $0.00024982 |
| 2026-06-12 | $223,499 | $65,035 | $0.00022090 |
| 2026-06-11 | $121,142 | $53,889 | $0.00022345 |
| 2026-06-10 | $171,125 | $68,261 | $0.00012411 |
| 2026-06-09 | $295,685 | $65,027 | $0.00017113 |
| 2026-06-08 | $379,165 | $98,719 | $0.00029479 |
| 2026-06-07 | $259,121 | $161,069 | $0.00037757 |
Want data in another currency? Use our API
Or check it out in the app stores
