Spheron Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $90,024 | $66,179 | N/A |
| 2026-06-25 | $90,594 | $64,739 | $0.00040910 |
| 2026-06-24 | $155,417 | $64,062 | $0.00041160 |
| 2026-06-23 | $205,461 | $55,202 | $0.00070638 |
| 2026-06-22 | $205,087 | $65,275 | $0.00093346 |
| 2026-06-21 | $207,743 | $62,940 | $0.00093150 |
| 2026-06-20 | $208,074 | $43,064 | $0.00094386 |
| 2026-06-19 | $211,265 | $44,712 | $0.00094642 |
| 2026-06-18 | $218,386 | $57,494 | $0.00095986 |
| 2026-06-17 | $250,094 | $58,343 | $0.00099144 |
| 2026-06-16 | $250,588 | $58,632 | $0.00113628 |
| 2026-06-15 | $259,723 | $64,565 | $0.00113852 |
| 2026-06-14 | $283,947 | $57,497 | $0.00118002 |
| 2026-06-13 | $283,960 | $55,999 | $0.00129093 |
| 2026-06-12 | $290,929 | $82,893 | $0.00129016 |
| 2026-06-11 | $389,953 | $88,980 | $0.00132180 |
| 2026-06-10 | $414,570 | $86,716 | $0.00177171 |
| 2026-06-09 | $414,677 | $101,453 | $0.00188356 |
| 2026-06-08 | $414,821 | $114,926 | $0.00188634 |
| 2026-06-07 | $414,697 | $103,585 | $0.00188469 |
Want data in another currency? Use our API
Or check it out in the app stores
