SPIKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $117,717 | $636.51 | N/A |
| 2026-06-25 | $124,123 | $268.42 | $0.00011772 |
| 2026-06-24 | $129,478 | $389.08 | $0.00012413 |
| 2026-06-23 | $135,631 | $672.21 | $0.00012948 |
| 2026-06-22 | $135,595 | $734.21 | $0.00013564 |
| 2026-06-21 | $134,286 | $538.93 | $0.00013632 |
| 2026-06-20 | $124,001 | $616.68 | $0.00013424 |
| 2026-06-19 | $127,497 | $797.94 | $0.00012403 |
| 2026-06-18 | $140,283 | $1,374.43 | $0.00012749 |
| 2026-06-17 | $137,667 | $1,171.24 | $0.00014023 |
| 2026-06-16 | $126,433 | $1,988.11 | $0.00013745 |
| 2026-06-15 | $118,300 | $925.63 | $0.00012642 |
| 2026-06-14 | $114,116 | $261.92 | $0.00011796 |
| 2026-06-13 | $110,636 | $281.64 | $0.00011407 |
| 2026-06-12 | $116,348 | $16,735.17 | $0.00011064 |
| 2026-06-11 | $110,059 | $15,478.09 | $0.00011635 |
| 2026-06-10 | $106,546 | $16,755.99 | $0.00011006 |
| 2026-06-09 | $118,107 | $18,564.05 | $0.00010655 |
| 2026-06-08 | $110,213 | $357.77 | $0.00011861 |
| 2026-06-07 | $102,021 | $141.32 | $0.00010983 |
Want data in another currency? Use our API
Or check it out in the app stores
