Sploots by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $17,378.06 | $1.58 | N/A |
| 2026-06-26 | $16,669.86 | $347.50 | $0.00001742 |
| 2026-06-25 | $19,549.49 | $2.74 | $0.00001672 |
| 2026-06-24 | $19,549.49 | $2.74 | $0.00001963 |
| 2026-06-23 | $20,816 | $1.034 | $0.00001963 |
| 2026-06-22 | $20,531 | $1.018 | $0.00002088 |
| 2026-06-21 | $21,005 | $1.39 | $0.00002057 |
| 2026-06-20 | $21,181 | $2.95 | $0.00002106 |
| 2026-06-19 | $20,894 | $1.35 | $0.00002124 |
| 2026-06-18 | $20,950 | $1.48 | $0.00002094 |
| 2026-06-17 | $22,321 | $1.28 | $0.00002101 |
| 2026-06-16 | $22,916 | $2.23 | $0.00002241 |
| 2026-06-15 | $22,607 | $1.25 | $0.00002298 |
| 2026-06-14 | $22,460 | $26.18 | $0.00002267 |
| 2026-06-13 | $21,261 | $6.54 | $0.00002252 |
| 2026-06-12 | $20,595 | $18.69 | $0.00002132 |
| 2026-06-11 | $19,444.94 | $1.091 | $0.00002071 |
| 2026-06-10 | $20,031 | $2.40 | $0.00001950 |
| 2026-06-09 | $20,533 | $117.06 | $0.00002011 |
| 2026-06-08 | $20,024 | $1.29 | $0.00002059 |
Want data in another currency? Use our API
Or check it out in the app stores
