SpookySwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$38,843	$156.65	N/A
2026-06-25	$34,148	$32.84	$0.00535086
2026-06-24	$37,533	$40.62	$0.00470365
2026-06-23	$37,373	$120.13	$0.00517131
2026-06-22	$39,474	$78.63	$0.00514833
2026-06-21	$41,154	$432.73	$0.00542409
2026-06-20	$55,172	$353.43	$0.00566924
2026-06-19	$65,319	$48.43	$0.00760027
2026-06-18	$68,748	$12.95	$0.00899813
2026-06-17	$67,952	$16.90	$0.00947049
2026-06-16	$69,617	$32.31	$0.00940495
2026-06-15	$65,848	$9.36	$0.00959023
2026-06-14	$67,361	$35.97	$0.00907091
2026-06-13	$66,579	$12.47	$0.00927937
2026-06-12	$67,903	$33.60	$0.00917254
2026-06-11	$65,222	$39.12	$0.00935399
2026-06-10	$68,427	$14.90	$0.00898477
2026-06-09	$64,267	$8.97	$0.00945628
2026-06-08	$63,554	$32.06	$0.00884901
2026-06-07	$62,623	$7.41	$0.00875488